Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 76.2 | 79.0 | 76.2 | 76.2 | 135.05 Thousand |
| 04 Jun, 2024 | 76.6 | 79.2 | 76.5 | 79.0 | 65.46 Thousand |
| 03 Jun, 2024 | 77.0 | 77.6 | 75.6 | 76.5 | 101.92 Thousand |
| 31 May, 2024 | 77.2 | 77.2 | 76.67 | 77.2 | 42.57 Thousand |
| 30 May, 2024 | 79.2 | 79.2 | 76.02 | 77.0 | 52.56 Thousand |
| 29 May, 2024 | 78.8 | 79.4 | 77.73 | 79.4 | 31 Thousand |
| 28 May, 2024 | 76.0 | 78.8 | 76.0 | 78.0 | 105.33 Thousand |
| 24 May, 2024 | 78.0 | 78.0 | 77.3 | 78.0 | 1.76 Million |
| 23 May, 2024 | 78.0 | 78.0 | 76.88 | 78.0 | 110.04 Thousand |
| 22 May, 2024 | 76.6 | 78.0 | 76.43 | 76.6 | 166.36 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM