Downing Renewables & Infrastructure Trust PLC (DORE.L)
GBp 83.11
(0.62%)
GBp 83.11
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 84.09 | 86.0 | 83.61 | 86.0 | 169.37 Thousand |
| 20 Sep, 2023 | 85.17 | 85.8 | 84.0 | 84.0 | 148.18 Thousand |
| 19 Sep, 2023 | 84.57 | 84.57 | 83.4 | 83.9 | 63.56 Thousand |
| 18 Sep, 2023 | 83.7 | 85.04 | 83.4 | 83.8 | 323.44 Thousand |
| 15 Sep, 2023 | 83.63 | 84.45 | 83.63 | 84.2 | 205.48 Thousand |
| 14 Sep, 2023 | 83.54 | 84.26 | 83.5 | 83.8 | 109.01 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN