Downing Renewables & Infrastructure Trust PLC (DORE)

GBX 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 73.2 76.37 73.2 73.4 332.98 Thousand
03 May, 2024 74.6 77.8 73.4 75.5 47.22 Thousand
02 May, 2024 73.2 75.8 73.2 74.5 189.47 Thousand
01 May, 2024 73.6 77.8 73.48 75.5 331.79 Thousand
30 Apr, 2024 73.8 77.8 73.0 75.9 104.71 Thousand
29 Apr, 2024 73.6 78.0 73.0 73.2 210.09 Thousand
26 Apr, 2024 75.0 77.8 73.6 75.4 209.53 Thousand
25 Apr, 2024 77.4 77.8 73.0 75.7 71.56 Thousand
24 Apr, 2024 73.6 74.0 73.6 73.6 384.47 Thousand
23 Apr, 2024 73.6 74.01 73.6 73.8 265.71 Thousand