GBp 81.72
(4.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 87.8 | 88.0 | 86.4 | 88.0 | 136.9 Thousand |
06 Oct, 2023 | 89.0 | 89.77 | 87.2 | 88.4 | 542.48 Thousand |
05 Oct, 2023 | 87.72 | 88.0 | 86.63 | 88.0 | 664.31 Thousand |
04 Oct, 2023 | 87.44 | 87.8 | 87.0 | 87.0 | 66.05 Thousand |
03 Oct, 2023 | 86.64 | 88.4 | 85.2 | 87.0 | 169.87 Thousand |
02 Oct, 2023 | 87.3 | 88.67 | 86.0 | 86.0 | 259.15 Thousand |
29 Sep, 2023 | 85.69 | 89.2 | 85.69 | 89.1 | 689.75 Thousand |
28 Sep, 2023 | 85.1 | 85.69 | 84.6 | 85.5 | 183.12 Thousand |
27 Sep, 2023 | 84.5 | 86.0 | 84.0 | 86.0 | 361.3 Thousand |
26 Sep, 2023 | 84.0 | 86.2 | 84.0 | 84.6 | 161.99 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN