Downing Renewables & Infrastructure Trust PLC (DORE.L)
GBp 81.1
(3.97%)
GBp 81.1
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 92.75 | 92.9 | 91.26 | 92.0 | 140.48 Thousand |
| 03 Nov, 2023 | 93.8 | 94.0 | 91.1 | 93.0 | 219.29 Thousand |
| 02 Nov, 2023 | 91.6 | 92.96 | 91.6 | 92.8 | 36.05 Thousand |
| 01 Nov, 2023 | 91.28 | 93.1 | 91.28 | 91.8 | 52 Thousand |
| 31 Oct, 2023 | 93.0 | 93.6 | 91.92 | 92.0 | 54.05 Thousand |
| 30 Oct, 2023 | 93.22 | 93.6 | 91.0 | 93.0 | 141.01 Thousand |
| 27 Oct, 2023 | 94.0 | 94.1 | 92.8 | 93.8 | 309.12 Thousand |
| 26 Oct, 2023 | 94.27 | 94.27 | 93.2 | 94.1 | 84.49 Thousand |
| 25 Oct, 2023 | 93.6 | 95.0 | 93.6 | 94.0 | 24.76 Thousand |
| 24 Oct, 2023 | 95.4 | 95.4 | 93.54 | 94.0 | 86.53 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN