Downing Renewables & Infrastructure Trust PLC (DORE)

GBX 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 76.0 79.0 73.97 77.3 98.32 Thousand
05 Apr, 2024 74.2 75.74 74.0 74.5 226.53 Thousand
04 Apr, 2024 74.6 75.2 73.98 74.7 196.64 Thousand
03 Apr, 2024 77.0 79.6 74.4 75.3 486.66 Thousand
02 Apr, 2024 78.2 81.0 77.0 77.0 163.71 Thousand
28 Mar, 2024 79.0 79.8 77.0 78.3 654.27 Thousand
27 Mar, 2024 78.6 79.8 77.0 78.6 560.73 Thousand
26 Mar, 2024 78.4 79.8 77.2 78.0 386.17 Thousand
25 Mar, 2024 79.4 80.84 78.0 78.6 362.84 Thousand
22 Mar, 2024 79.8 81.29 79.2 79.8 397.74 Thousand