Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 82.6 | 84.6 | 81.86 | 82.4 | 119.42 Thousand |
| 06 Mar, 2024 | 82.0 | 84.6 | 81.0 | 82.4 | 73.55 Thousand |
| 05 Mar, 2024 | 81.8 | 83.0 | 80.96 | 81.8 | 78.42 Thousand |
| 04 Mar, 2024 | 85.0 | 85.2 | 81.0 | 81.4 | 146.57 Thousand |
| 01 Mar, 2024 | 85.0 | 85.25 | 81.8 | 81.8 | 124.99 Thousand |
| 29 Feb, 2024 | 85.0 | 87.8 | 84.55 | 85.0 | 124.05 Thousand |
| 28 Feb, 2024 | 85.2 | 88.8 | 85.2 | 85.2 | 88.38 Thousand |
| 27 Feb, 2024 | 85.0 | 88.8 | 85.0 | 85.0 | 239.08 Thousand |
| 26 Feb, 2024 | 85.0 | 87.81 | 85.0 | 85.0 | 71.97 Thousand |
| 23 Feb, 2024 | 85.23 | 87.0 | 85.0 | 86.0 | 43.59 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM