Downing Renewables & Infrastructure Trust PLC (DORE)

GBX 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 87.2 88.3 87.2 87.2 84.92 Thousand
07 Feb, 2024 88.0 89.0 87.2 87.2 105.68 Thousand
06 Feb, 2024 90.0 90.0 88.0 88.0 132.65 Thousand
05 Feb, 2024 88.0 89.53 88.0 88.0 98.87 Thousand
02 Feb, 2024 88.4 89.15 88.0 88.0 165.82 Thousand
01 Feb, 2024 89.6 91.0 88.8 88.8 193.12 Thousand
31 Jan, 2024 90.0 91.0 89.77 91.0 115.52 Thousand
30 Jan, 2024 90.5 90.5 90.0 90.5 24.25 Thousand
29 Jan, 2024 90.4 90.6 89.7 89.8 158.68 Thousand
26 Jan, 2024 90.2 90.2 89.8 90.1 98.15 Thousand