Downing Renewables & Infrastructure Trust PLC (DORE)

GBX 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 89.0 89.0 87.4 88.3 199.95 Thousand
10 Jan, 2024 87.55 89.0 87.5 88.5 42.25 Thousand
09 Jan, 2024 88.35 88.45 87.43 88.0 79.48 Thousand
08 Jan, 2024 88.87 89.0 87.39 88.5 109.89 Thousand
05 Jan, 2024 87.0 90.0 87.0 87.0 146.04 Thousand
04 Jan, 2024 88.39 88.39 87.45 87.8 73.31 Thousand
03 Jan, 2024 88.8 89.0 87.2 87.6 107.31 Thousand
02 Jan, 2024 89.0 89.0 87.18 87.9 111.18 Thousand
29 Dec, 2023 86.8 90.0 86.4 90.0 208.8 Thousand
28 Dec, 2023 88.4 88.4 86.18 88.4 180.6 Thousand