Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 87.0 | 87.5 | 86.0 | 87.0 | 123.58 Thousand |
| 08 Dec, 2023 | 87.0 | 87.0 | 86.0 | 87.0 | 179.36 Thousand |
| 07 Dec, 2023 | 87.8 | 88.0 | 86.0 | 87.8 | 69.56 Thousand |
| 06 Dec, 2023 | 87.0 | 89.0 | 86.0 | 87.0 | 216.41 Thousand |
| 05 Dec, 2023 | 89.0 | 90.0 | 86.6 | 87.0 | 562.34 Thousand |
| 04 Dec, 2023 | 88.4 | 91.4 | 87.82 | 91.4 | 147.68 Thousand |
| 01 Dec, 2023 | 88.6 | 92.4 | 88.4 | 91.8 | 37.52 Thousand |
| 30 Nov, 2023 | 90.0 | 90.0 | 88.8 | 89.8 | 164.62 Thousand |
| 29 Nov, 2023 | 90.0 | 92.4 | 88.6 | 90.0 | 213.47 Thousand |
| 28 Nov, 2023 | 89.0 | 90.0 | 88.6 | 88.6 | 278.34 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM