Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 91.0 | 91.6 | 90.48 | 91.6 | 108.68 Thousand |
| 10 Nov, 2023 | 90.6 | 92.4 | 90.52 | 91.0 | 75.03 Thousand |
| 09 Nov, 2023 | 92.0 | 93.0 | 90.52 | 91.6 | 106.24 Thousand |
| 08 Nov, 2023 | 91.02 | 92.2 | 91.0 | 92.2 | 5273.00 |
| 07 Nov, 2023 | 92.8 | 93.0 | 91.8 | 92.5 | 39.84 Thousand |
| 06 Nov, 2023 | 91.6 | 92.9 | 91.27 | 92.0 | 140.48 Thousand |
| 03 Nov, 2023 | 93.8 | 94.0 | 91.1 | 93.0 | 219.29 Thousand |
| 02 Nov, 2023 | 91.6 | 92.96 | 91.6 | 92.8 | 36.05 Thousand |
| 01 Nov, 2023 | 92.0 | 93.1 | 91.28 | 91.8 | 52 Thousand |
| 31 Oct, 2023 | 93.6 | 93.6 | 91.92 | 92.0 | 54.05 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM