Downing Renewables & Infrastructure Trust PLC (DORE)

GBX 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 94.0 95.36 93.31 94.5 273.75 Thousand
13 Oct, 2023 95.4 95.4 93.4 94.2 794.12 Thousand
12 Oct, 2023 93.2 95.8 93.06 95.8 195.32 Thousand
11 Oct, 2023 90.8 93.04 90.8 92.4 86.74 Thousand
10 Oct, 2023 89.0 92.0 89.0 90.6 1.07 Million
09 Oct, 2023 86.4 88.0 86.4 88.0 136.9 Thousand
06 Oct, 2023 89.0 89.77 87.2 88.4 542.48 Thousand
05 Oct, 2023 88.0 88.0 86.63 88.0 664.31 Thousand
04 Oct, 2023 87.44 87.8 87.0 87.0 66.05 Thousand
03 Oct, 2023 86.0 88.4 85.2 87.0 169.87 Thousand