Downing Renewables & Infrastructure Trust PLC (DORE)

GBX 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 84.4 85.04 83.4 83.8 323.44 Thousand
15 Sep, 2023 84.2 84.45 83.63 84.2 205.48 Thousand
14 Sep, 2023 83.6 84.27 83.5 83.8 109.01 Thousand
13 Sep, 2023 83.6 85.2 83.51 83.6 93.78 Thousand
12 Sep, 2023 84.0 85.45 83.6 84.0 1.9 Million
11 Sep, 2023 84.6 85.6 83.85 85.6 209.79 Thousand
08 Sep, 2023 86.0 86.0 84.0 86.0 162.79 Thousand
07 Sep, 2023 83.81 86.0 83.61 84.7 83.91 Thousand
06 Sep, 2023 83.8 84.4 83.6 84.3 111.85 Thousand
05 Sep, 2023 84.0 85.0 83.8 85.0 116.85 Thousand