Downing Renewables & Infrastructure Trust PLC (DORE)

GBX 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 84.0 86.6 84.0 86.0 29.39 Thousand
01 Sep, 2023 84.0 86.6 84.0 84.0 76.49 Thousand
31 Aug, 2023 84.4 86.8 84.2 84.2 209.36 Thousand
30 Aug, 2023 84.4 85.7 84.4 85.7 70.47 Thousand
29 Aug, 2023 84.4 85.8 84.4 85.1 88.37 Thousand
25 Aug, 2023 84.4 86.25 84.25 84.4 514.65 Thousand
24 Aug, 2023 84.6 87.2 84.25 84.4 294.55 Thousand
23 Aug, 2023 84.6 85.9 84.6 85.9 132.81 Thousand
22 Aug, 2023 84.6 85.8 84.4 85.8 124.22 Thousand
21 Aug, 2023 84.6 84.8 84.4 84.4 65.91 Thousand