Downing Renewables & Infrastructure Trust PLC (DORE)

GBX 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 88.6 89.06 88.2 88.6 178.66 Thousand
03 Aug, 2023 89.21 89.21 88.3 89.1 42.81 Thousand
02 Aug, 2023 89.0 91.0 88.2 89.1 49.58 Thousand
01 Aug, 2023 91.8 92.0 89.0 90.2 158.27 Thousand
31 Jul, 2023 93.6 93.6 90.0 90.0 295.1 Thousand
28 Jul, 2023 93.6 93.6 91.34 93.6 267.25 Thousand
27 Jul, 2023 91.0 93.8 91.0 91.0 23.82 Thousand
26 Jul, 2023 92.0 92.6 91.14 92.0 68.03 Thousand
25 Jul, 2023 91.0 92.82 91.0 91.0 95.42 Thousand
24 Jul, 2023 91.62 92.99 91.62 92.4 140.43 Thousand