Downing Renewables & Infrastructure Trust PLC (DORE)

GBX 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 92.4 93.21 91.5 92.4 314 Thousand
20 Jul, 2023 93.44 93.44 92.0 92.9 179.66 Thousand
19 Jul, 2023 91.9 93.77 91.9 92.9 111.11 Thousand
18 Jul, 2023 91.41 92.98 91.0 92.0 142.73 Thousand
17 Jul, 2023 91.4 93.29 91.24 92.4 193 Thousand
14 Jul, 2023 91.6 94.08 91.06 92.4 257.59 Thousand
13 Jul, 2023 92.84 93.0 92.0 93.0 350.35 Thousand
12 Jul, 2023 93.0 93.81 93.0 93.0 89.64 Thousand
11 Jul, 2023 95.0 95.94 93.0 93.0 248.05 Thousand
10 Jul, 2023 98.0 98.0 95.6 95.6 161.05 Thousand