Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 102.0 | 103.68 | 102.0 | 102.75 | 75.01 Thousand |
| 22 Jun, 2023 | 103.0 | 105.0 | 102.0 | 104.0 | 271.8 Thousand |
| 21 Jun, 2023 | 103.0 | 105.5 | 102.5 | 105.0 | 82.37 Thousand |
| 20 Jun, 2023 | 104.0 | 105.5 | 103.0 | 103.75 | 73.04 Thousand |
| 19 Jun, 2023 | 103.03 | 104.25 | 103.0 | 104.25 | 133.33 Thousand |
| 16 Jun, 2023 | 104.0 | 105.5 | 103.5 | 103.5 | 136.95 Thousand |
| 15 Jun, 2023 | 104.0 | 106.5 | 103.0 | 104.5 | 151.19 Thousand |
| 14 Jun, 2023 | 104.0 | 107.0 | 104.0 | 104.0 | 288.71 Thousand |
| 13 Jun, 2023 | 106.5 | 106.5 | 105.5 | 106.5 | 825.95 Thousand |
| 12 Jun, 2023 | 107.0 | 107.0 | 105.45 | 107.0 | 147.26 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM