Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 105.5 | 106.42 | 105.42 | 106.0 | 148.92 Thousand |
| 08 Jun, 2023 | 106.5 | 106.5 | 105.0 | 106.5 | 70.28 Thousand |
| 07 Jun, 2023 | 106.5 | 107.0 | 105.36 | 106.5 | 66.4 Thousand |
| 06 Jun, 2023 | 107.0 | 107.0 | 105.0 | 106.0 | 115.91 Thousand |
| 05 Jun, 2023 | 105.0 | 106.5 | 105.0 | 105.0 | 13.17 Thousand |
| 02 Jun, 2023 | 106.0 | 106.5 | 105.1 | 106.0 | 34.03 Thousand |
| 01 Jun, 2023 | 105.0 | 106.0 | 104.0 | 106.0 | 96.02 Thousand |
| 31 May, 2023 | 105.0 | 106.0 | 104.1 | 105.0 | 140.51 Thousand |
| 30 May, 2023 | 105.92 | 106.0 | 105.0 | 105.5 | 11.74 Thousand |
| 26 May, 2023 | 106.0 | 106.5 | 105.0 | 105.0 | 138.21 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM