Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 111.0 | 111.0 | 108.16 | 109.5 | 13.46 Thousand |
| 10 May, 2023 | 108.76 | 109.5 | 108.0 | 109.0 | 285.98 Thousand |
| 09 May, 2023 | 110.5 | 110.5 | 108.0 | 110.5 | 64.45 Thousand |
| 05 May, 2023 | 109.0 | 110.0 | 107.0 | 110.0 | 147.2 Thousand |
| 04 May, 2023 | 108.0 | 111.0 | 107.0 | 110.0 | 158.59 Thousand |
| 03 May, 2023 | 109.0 | 111.0 | 107.5 | 109.25 | 71.1 Thousand |
| 02 May, 2023 | 110.5 | 110.5 | 107.0 | 110.5 | 31.6 Thousand |
| 28 Apr, 2023 | 108.0 | 111.0 | 108.0 | 110.0 | 170.63 Thousand |
| 27 Apr, 2023 | 110.0 | 111.0 | 108.0 | 109.5 | 137.75 Thousand |
| 26 Apr, 2023 | 108.0 | 111.0 | 108.0 | 109.25 | 72.5 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM