Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 108.0 | 111.0 | 108.0 | 109.5 | 51.66 Thousand |
| 24 Apr, 2023 | 109.0 | 109.74 | 108.03 | 109.0 | 105.42 Thousand |
| 21 Apr, 2023 | 108.0 | 111.0 | 108.0 | 109.5 | 130.64 Thousand |
| 20 Apr, 2023 | 108.0 | 110.0 | 107.83 | 109.5 | 52.65 Thousand |
| 19 Apr, 2023 | 106.0 | 110.05 | 105.5 | 106.0 | 142.88 Thousand |
| 18 Apr, 2023 | 106.5 | 110.12 | 105.5 | 106.5 | 60.68 Thousand |
| 17 Apr, 2023 | 109.57 | 110.45 | 107.21 | 108.25 | 93.62 Thousand |
| 14 Apr, 2023 | 108.69 | 111.0 | 107.65 | 108.25 | 82.29 Thousand |
| 13 Apr, 2023 | 110.5 | 111.0 | 105.5 | 110.5 | 22.52 Thousand |
| 12 Apr, 2023 | 106.88 | 110.0 | 105.5 | 108.25 | 202.03 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM