Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 106.0 | 111.0 | 106.0 | 108.25 | 41.27 Thousand |
| 06 Apr, 2023 | 106.0 | 108.9 | 106.0 | 108.25 | 41.21 Thousand |
| 05 Apr, 2023 | 109.39 | 111.0 | 105.5 | 108.25 | 85.04 Thousand |
| 04 Apr, 2023 | 109.52 | 111.0 | 106.61 | 108.5 | 129.17 Thousand |
| 03 Apr, 2023 | 106.0 | 110.4 | 106.0 | 108.5 | 45.27 Thousand |
| 31 Mar, 2023 | 106.5 | 111.0 | 102.5 | 108.5 | 272.99 Thousand |
| 30 Mar, 2023 | 105.0 | 106.5 | 104.25 | 105.5 | 159.6 Thousand |
| 29 Mar, 2023 | 105.7 | 105.7 | 103.63 | 104.25 | 197.94 Thousand |
| 28 Mar, 2023 | 105.62 | 106.0 | 103.36 | 104.5 | 192.66 Thousand |
| 27 Mar, 2023 | 103.0 | 106.0 | 103.0 | 103.0 | 127.31 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM