Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 102.0 | 103.32 | 102.0 | 102.0 | 49.57 Thousand |
| 09 Mar, 2023 | 102.53 | 105.5 | 102.53 | 103.75 | 39.41 Thousand |
| 08 Mar, 2023 | 103.65 | 103.75 | 102.0 | 103.75 | 87.65 Thousand |
| 07 Mar, 2023 | 102.92 | 105.5 | 102.68 | 103.75 | 279.56 Thousand |
| 06 Mar, 2023 | 104.5 | 105.0 | 101.5 | 103.0 | 195.28 Thousand |
| 03 Mar, 2023 | 104.0 | 104.5 | 102.03 | 104.0 | 85.11 Thousand |
| 02 Mar, 2023 | 101.0 | 104.0 | 101.0 | 102.75 | 90.26 Thousand |
| 01 Mar, 2023 | 102.0 | 105.0 | 101.21 | 101.5 | 108.11 Thousand |
| 28 Feb, 2023 | 101.57 | 104.0 | 101.24 | 103.0 | 109.45 Thousand |
| 27 Feb, 2023 | 104.5 | 105.0 | 101.06 | 103.0 | 146.63 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM