Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 102.0 | 106.5 | 100.58 | 105.0 | 58.41 Thousand |
| 23 Feb, 2023 | 104.0 | 104.0 | 100.74 | 103.0 | 100.14 Thousand |
| 22 Feb, 2023 | 103.31 | 105.75 | 103.31 | 105.75 | 55.97 Thousand |
| 21 Feb, 2023 | 103.5 | 105.1 | 103.5 | 103.5 | 118.98 Thousand |
| 20 Feb, 2023 | 104.0 | 107.5 | 104.0 | 104.75 | 32.35 Thousand |
| 17 Feb, 2023 | 103.5 | 106.0 | 103.5 | 106.0 | 49.79 Thousand |
| 16 Feb, 2023 | 104.0 | 107.0 | 104.0 | 107.0 | 67.31 Thousand |
| 15 Feb, 2023 | 107.0 | 107.0 | 104.98 | 107.0 | 66.13 Thousand |
| 14 Feb, 2023 | 107.0 | 107.0 | 104.5 | 105.5 | 52.13 Thousand |
| 13 Feb, 2023 | 106.0 | 106.0 | 104.98 | 106.0 | 34.86 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM