Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 101.0 | 106.0 | 101.0 | 106.0 | 193.37 Thousand |
| 23 Mar, 2023 | 100.63 | 102.0 | 100.63 | 102.0 | 99.45 Thousand |
| 22 Mar, 2023 | 101.0 | 102.5 | 100.1 | 102.0 | 291.95 Thousand |
| 21 Mar, 2023 | 101.0 | 102.2 | 101.0 | 101.0 | 125.06 Thousand |
| 20 Mar, 2023 | 102.0 | 103.5 | 101.0 | 102.25 | 217.13 Thousand |
| 17 Mar, 2023 | 102.0 | 105.0 | 101.62 | 102.0 | 90.84 Thousand |
| 16 Mar, 2023 | 102.5 | 103.05 | 102.25 | 102.5 | 73.86 Thousand |
| 15 Mar, 2023 | 104.0 | 105.0 | 102.28 | 104.0 | 90.44 Thousand |
| 14 Mar, 2023 | 102.5 | 105.0 | 102.0 | 102.5 | 39.6 Thousand |
| 13 Mar, 2023 | 102.2 | 103.5 | 102.18 | 103.5 | 18.01 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM