Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 105.35 | 105.35 | 103.5 | 104.75 | 71.97 Thousand |
| 09 Feb, 2023 | 104.7 | 106.42 | 104.29 | 104.5 | 265.36 Thousand |
| 08 Feb, 2023 | 106.54 | 107.05 | 104.5 | 105.75 | 277.03 Thousand |
| 07 Feb, 2023 | 104.5 | 106.4 | 103.5 | 104.5 | 212.52 Thousand |
| 06 Feb, 2023 | 104.0 | 107.0 | 103.75 | 104.0 | 124.9 Thousand |
| 03 Feb, 2023 | 104.73 | 106.1 | 103.5 | 105.5 | 569.37 Thousand |
| 02 Feb, 2023 | 106.12 | 107.0 | 104.31 | 105.5 | 292.41 Thousand |
| 01 Feb, 2023 | 105.5 | 106.22 | 104.33 | 105.5 | 60.42 Thousand |
| 31 Jan, 2023 | 104.5 | 105.0 | 103.0 | 103.5 | 307.48 Thousand |
| 30 Jan, 2023 | 106.0 | 108.0 | 104.19 | 106.0 | 123.04 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM