Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 111.0 | 114.5 | 111.0 | 112.75 | 35.78 Thousand |
| 12 Jan, 2023 | 113.0 | 114.1 | 111.0 | 112.0 | 183.95 Thousand |
| 11 Jan, 2023 | 113.66 | 114.5 | 113.0 | 114.5 | 69.09 Thousand |
| 10 Jan, 2023 | 113.0 | 116.0 | 113.0 | 114.5 | 93.76 Thousand |
| 09 Jan, 2023 | 114.38 | 115.22 | 113.33 | 114.5 | 61.76 Thousand |
| 06 Jan, 2023 | 113.0 | 115.5 | 113.0 | 115.5 | 46.99 Thousand |
| 05 Jan, 2023 | 113.0 | 114.47 | 112.61 | 114.25 | 37.51 Thousand |
| 04 Jan, 2023 | 112.0 | 114.0 | 112.0 | 114.0 | 12.83 Thousand |
| 03 Jan, 2023 | 112.5 | 116.0 | 112.44 | 114.5 | 141.88 Thousand |
| 30 Dec, 2022 | 116.0 | 116.0 | 112.0 | 113.5 | 2219.00 |
DOTD
DPA
DPLM
DNM
DOCS
DOM