Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 118.0 | 118.0 | 115.5 | 116.0 | 35.98 Thousand |
| 12 Dec, 2022 | 117.5 | 117.5 | 116.0 | 116.25 | 49.94 Thousand |
| 09 Dec, 2022 | 116.35 | 116.35 | 114.75 | 115.5 | 71.16 Thousand |
| 08 Dec, 2022 | 116.0 | 117.0 | 114.25 | 114.25 | 93.44 Thousand |
| 07 Dec, 2022 | 116.5 | 117.73 | 114.75 | 114.75 | 59.95 Thousand |
| 06 Dec, 2022 | 117.5 | 118.0 | 113.0 | 115.0 | 77.23 Thousand |
| 05 Dec, 2022 | 116.0 | 117.5 | 114.24 | 117.5 | 98.69 Thousand |
| 02 Dec, 2022 | 114.5 | 116.0 | 113.35 | 115.0 | 539.36 Thousand |
| 01 Dec, 2022 | 114.96 | 115.0 | 111.5 | 113.5 | 43.93 Thousand |
| 30 Nov, 2022 | 114.5 | 116.0 | 113.0 | 115.0 | 65.05 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM