Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 114.0 | 114.5 | 112.25 | 112.25 | 28.99 Thousand |
| 28 Nov, 2022 | 114.5 | 114.5 | 112.25 | 112.25 | 75.65 Thousand |
| 25 Nov, 2022 | 112.0 | 114.5 | 111.0 | 114.5 | 163.52 Thousand |
| 24 Nov, 2022 | 111.0 | 112.91 | 109.5 | 111.25 | 122.17 Thousand |
| 23 Nov, 2022 | 111.0 | 111.0 | 108.47 | 111.0 | 135.76 Thousand |
| 22 Nov, 2022 | 110.5 | 111.0 | 105.5 | 111.0 | 41.42 Thousand |
| 21 Nov, 2022 | 109.0 | 110.48 | 105.0 | 108.5 | 145.09 Thousand |
| 18 Nov, 2022 | 109.0 | 110.5 | 105.5 | 108.0 | 188.66 Thousand |
| 17 Nov, 2022 | 105.0 | 109.05 | 103.0 | 107.25 | 173.84 Thousand |
| 16 Nov, 2022 | 109.0 | 109.0 | 106.5 | 106.5 | 45.49 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM