Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 112.5 | 112.5 | 110.5 | 110.5 | 46.8 Thousand |
| 31 Oct, 2022 | 110.0 | 113.0 | 110.0 | 110.5 | 51.1 Thousand |
| 28 Oct, 2022 | 112.46 | 112.46 | 110.75 | 110.75 | 65.08 Thousand |
| 27 Oct, 2022 | 110.0 | 112.0 | 109.5 | 110.5 | 33.88 Thousand |
| 26 Oct, 2022 | 112.0 | 112.92 | 109.0 | 111.0 | 273.74 Thousand |
| 25 Oct, 2022 | 109.5 | 113.0 | 107.03 | 113.0 | 132.1 Thousand |
| 24 Oct, 2022 | 105.5 | 109.0 | 105.5 | 108.0 | 62.57 Thousand |
| 21 Oct, 2022 | 106.5 | 108.5 | 105.75 | 105.75 | 78.25 Thousand |
| 20 Oct, 2022 | 105.0 | 108.0 | 104.0 | 106.5 | 235.79 Thousand |
| 19 Oct, 2022 | 105.0 | 107.0 | 104.0 | 105.5 | 67.37 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM