Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 106.0 | 106.5 | 101.5 | 103.0 | 82.96 Thousand |
| 17 Oct, 2022 | 104.9 | 106.5 | 101.68 | 102.5 | 62.38 Thousand |
| 14 Oct, 2022 | 104.0 | 105.0 | 101.2 | 102.0 | 59.09 Thousand |
| 13 Oct, 2022 | 102.0 | 104.0 | 100.14 | 101.0 | 82.69 Thousand |
| 12 Oct, 2022 | 102.0 | 106.0 | 99.0 | 104.0 | 122.34 Thousand |
| 11 Oct, 2022 | 111.0 | 111.0 | 102.73 | 104.5 | 97.86 Thousand |
| 10 Oct, 2022 | 109.0 | 110.0 | 107.1 | 108.0 | 40.79 Thousand |
| 07 Oct, 2022 | 107.0 | 109.76 | 107.0 | 107.0 | 106.54 Thousand |
| 06 Oct, 2022 | 111.0 | 111.0 | 108.5 | 111.0 | 444.84 Thousand |
| 05 Oct, 2022 | 110.0 | 111.0 | 107.0 | 111.0 | 185.2 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM