Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 107.93 | 109.0 | 104.0 | 107.0 | 91.27 Thousand |
| 14 Nov, 2022 | 109.0 | 109.0 | 105.34 | 109.0 | 89.06 Thousand |
| 11 Nov, 2022 | 107.45 | 107.45 | 105.48 | 106.25 | 9450.00 |
| 10 Nov, 2022 | 104.5 | 108.06 | 104.0 | 107.5 | 227.65 Thousand |
| 09 Nov, 2022 | 106.0 | 107.88 | 103.77 | 107.0 | 289.99 Thousand |
| 08 Nov, 2022 | 108.5 | 109.0 | 106.0 | 107.0 | 124.7 Thousand |
| 07 Nov, 2022 | 108.0 | 110.0 | 107.0 | 107.5 | 164.26 Thousand |
| 04 Nov, 2022 | 110.5 | 111.76 | 108.0 | 108.0 | 358.14 Thousand |
| 03 Nov, 2022 | 112.0 | 113.0 | 109.0 | 112.0 | 33.35 Thousand |
| 02 Nov, 2022 | 112.96 | 112.96 | 111.0 | 111.0 | 395.16 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM