Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 117.0 | 118.4 | 117.0 | 117.0 | 171.69 Thousand |
| 16 Sep, 2022 | 116.0 | 119.0 | 116.0 | 119.0 | 109.19 Thousand |
| 15 Sep, 2022 | 118.5 | 118.75 | 116.5 | 118.5 | 99.28 Thousand |
| 14 Sep, 2022 | 118.0 | 118.0 | 115.5 | 118.0 | 157.2 Thousand |
| 13 Sep, 2022 | 116.0 | 118.5 | 116.0 | 117.0 | 163.32 Thousand |
| 12 Sep, 2022 | 117.5 | 118.5 | 115.9 | 117.5 | 99.09 Thousand |
| 09 Sep, 2022 | 118.0 | 118.0 | 115.33 | 115.5 | 171.42 Thousand |
| 08 Sep, 2022 | 118.0 | 118.0 | 115.33 | 118.0 | 65.23 Thousand |
| 07 Sep, 2022 | 115.0 | 117.5 | 115.0 | 116.25 | 116.94 Thousand |
| 06 Sep, 2022 | 116.0 | 117.22 | 115.33 | 116.0 | 77.89 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM