Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 115.5 | 118.0 | 115.0 | 115.0 | 144.31 Thousand |
| 02 Sep, 2022 | 116.74 | 117.0 | 115.56 | 117.0 | 62.56 Thousand |
| 01 Sep, 2022 | 117.5 | 119.0 | 116.0 | 117.0 | 90.39 Thousand |
| 31 Aug, 2022 | 117.79 | 117.79 | 117.0 | 117.5 | 321.09 Thousand |
| 30 Aug, 2022 | 117.92 | 118.0 | 117.0 | 117.75 | 63.1 Thousand |
| 26 Aug, 2022 | 117.95 | 117.95 | 117.25 | 117.5 | 377.91 Thousand |
| 25 Aug, 2022 | 117.0 | 118.0 | 117.0 | 117.5 | 59.37 Thousand |
| 24 Aug, 2022 | 117.5 | 118.5 | 117.0 | 118.0 | 163.42 Thousand |
| 23 Aug, 2022 | 118.0 | 118.5 | 117.0 | 118.5 | 70.21 Thousand |
| 22 Aug, 2022 | 119.0 | 119.0 | 118.02 | 118.5 | 100.54 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM