Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 119.0 | 119.29 | 118.0 | 118.5 | 226.04 Thousand |
| 18 Aug, 2022 | 118.5 | 119.72 | 118.5 | 119.5 | 217.66 Thousand |
| 17 Aug, 2022 | 118.0 | 118.74 | 117.43 | 118.0 | 237.79 Thousand |
| 16 Aug, 2022 | 119.0 | 119.0 | 117.86 | 119.0 | 9090.00 |
| 15 Aug, 2022 | 117.5 | 119.0 | 117.0 | 117.0 | 106.2 Thousand |
| 12 Aug, 2022 | 118.0 | 119.0 | 117.5 | 118.0 | 78.27 Thousand |
| 11 Aug, 2022 | 118.5 | 119.5 | 117.59 | 118.0 | 144.88 Thousand |
| 10 Aug, 2022 | 118.0 | 119.0 | 118.0 | 118.0 | 385.02 Thousand |
| 09 Aug, 2022 | 116.0 | 118.0 | 116.0 | 117.5 | 112.56 Thousand |
| 08 Aug, 2022 | 117.5 | 117.94 | 116.0 | 116.0 | 298.24 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM