Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 117.0 | 117.5 | 116.65 | 117.5 | 22.24 Thousand |
| 04 Aug, 2022 | 117.0 | 117.5 | 116.0 | 117.0 | 182.21 Thousand |
| 03 Aug, 2022 | 116.5 | 117.47 | 116.0 | 117.0 | 578.18 Thousand |
| 02 Aug, 2022 | 116.5 | 116.5 | 115.9 | 116.5 | 72.24 Thousand |
| 01 Aug, 2022 | 116.5 | 118.4 | 114.5 | 116.0 | 305.05 Thousand |
| 29 Jul, 2022 | 117.5 | 118.5 | 117.0 | 117.0 | 119.84 Thousand |
| 28 Jul, 2022 | 115.0 | 118.0 | 114.45 | 117.5 | 464.05 Thousand |
| 27 Jul, 2022 | 113.5 | 115.0 | 112.5 | 114.0 | 160.73 Thousand |
| 26 Jul, 2022 | 113.0 | 113.5 | 112.43 | 113.5 | 176 Thousand |
| 25 Jul, 2022 | 112.5 | 113.0 | 111.0 | 113.0 | 293.15 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM