Downing Renewables & Infrastructure Trust PLC (DORE)

GBX 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 112.0 112.0 110.0 111.0 120.47 Thousand
07 Jul, 2022 112.5 112.5 111.5 111.5 82.56 Thousand
06 Jul, 2022 112.5 112.5 111.33 112.5 53.5 Thousand
05 Jul, 2022 112.0 112.0 111.5 111.5 46.61 Thousand
04 Jul, 2022 112.0 113.0 111.5 111.5 108.24 Thousand
01 Jul, 2022 112.0 113.0 111.38 111.5 340.78 Thousand
30 Jun, 2022 112.0 113.5 111.5 111.5 1.35 Million
29 Jun, 2022 112.0 112.22 111.89 112.0 186.34 Thousand
28 Jun, 2022 111.5 112.5 111.5 111.5 711.36 Thousand
27 Jun, 2022 111.5 112.5 110.85 111.0 221.39 Thousand