Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 112.5 | 113.0 | 112.0 | 113.0 | 141.43 Thousand |
| 09 Jun, 2022 | 112.48 | 112.48 | 111.1 | 112.0 | 158.62 Thousand |
| 08 Jun, 2022 | 112.5 | 113.0 | 111.0 | 112.0 | 121.26 Thousand |
| 07 Jun, 2022 | 112.5 | 113.0 | 109.5 | 109.5 | 190.03 Thousand |
| 06 Jun, 2022 | 112.5 | 113.8 | 112.11 | 112.5 | 138.26 Thousand |
| 01 Jun, 2022 | 112.5 | 112.52 | 112.01 | 112.5 | 54 Thousand |
| 31 May, 2022 | 112.5 | 113.0 | 112.0 | 112.5 | 104.77 Thousand |
| 30 May, 2022 | 112.5 | 113.0 | 112.01 | 112.5 | 332.53 Thousand |
| 27 May, 2022 | 112.5 | 113.0 | 112.0 | 112.5 | 225.05 Thousand |
| 26 May, 2022 | 112.25 | 112.8 | 111.5 | 112.5 | 188.91 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM