Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 111.25 | 112.0 | 110.0 | 111.25 | 433.32 Thousand |
| 10 May, 2022 | 111.0 | 112.25 | 110.0 | 111.25 | 384.28 Thousand |
| 09 May, 2022 | 111.0 | 112.0 | 110.0 | 111.0 | 192.31 Thousand |
| 06 May, 2022 | 111.0 | 112.0 | 110.0 | 111.0 | 77.76 Thousand |
| 05 May, 2022 | 111.5 | 112.5 | 110.0 | 110.0 | 70.55 Thousand |
| 04 May, 2022 | 112.25 | 112.5 | 112.25 | 112.25 | 166.93 Thousand |
| 03 May, 2022 | 111.0 | 112.5 | 111.0 | 112.0 | 116 Thousand |
| 29 Apr, 2022 | 110.63 | 111.0 | 110.63 | 110.75 | 74.29 Thousand |
| 28 Apr, 2022 | 110.5 | 111.0 | 110.5 | 110.5 | 125.03 Thousand |
| 27 Apr, 2022 | 110.5 | 111.0 | 110.0 | 110.5 | 415.91 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM