Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 110.5 | 111.0 | 110.4 | 110.5 | 301.85 Thousand |
| 25 Apr, 2022 | 110.5 | 111.0 | 110.25 | 110.5 | 267.68 Thousand |
| 22 Apr, 2022 | 110.5 | 111.0 | 110.4 | 110.5 | 69.96 Thousand |
| 21 Apr, 2022 | 110.5 | 111.0 | 110.0 | 110.5 | 353.24 Thousand |
| 20 Apr, 2022 | 110.0 | 111.0 | 109.5 | 110.5 | 321.6 Thousand |
| 19 Apr, 2022 | 109.58 | 110.75 | 109.58 | 110.0 | 183.81 Thousand |
| 14 Apr, 2022 | 108.95 | 110.0 | 108.95 | 109.5 | 586.68 Thousand |
| 13 Apr, 2022 | 108.68 | 110.0 | 108.68 | 108.75 | 138.81 Thousand |
| 12 Apr, 2022 | 108.5 | 109.0 | 108.5 | 108.5 | 61.89 Thousand |
| 11 Apr, 2022 | 108.0 | 109.0 | 107.0 | 108.0 | 110.39 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM