Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 104.0 | 104.49 | 104.0 | 104.0 | 156.98 Thousand |
| 24 Mar, 2022 | 104.0 | 104.49 | 104.0 | 104.0 | 50.55 Thousand |
| 23 Mar, 2022 | 104.0 | 104.49 | 104.0 | 104.0 | 56.36 Thousand |
| 22 Mar, 2022 | 104.0 | 104.75 | 104.0 | 104.0 | 294.35 Thousand |
| 21 Mar, 2022 | 103.75 | 104.5 | 103.75 | 103.75 | 199.21 Thousand |
| 18 Mar, 2022 | 103.25 | 104.4 | 103.0 | 103.75 | 97.41 Thousand |
| 17 Mar, 2022 | 103.0 | 104.0 | 103.0 | 103.0 | 159.1 Thousand |
| 16 Mar, 2022 | 102.7 | 104.0 | 102.7 | 102.75 | 125.79 Thousand |
| 15 Mar, 2022 | 102.5 | 103.0 | 102.5 | 102.5 | 201.79 Thousand |
| 14 Mar, 2022 | 102.5 | 102.89 | 102.3 | 102.5 | 45.08 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM