Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 103.25 | 103.25 | 102.5 | 103.25 | 142.65 Thousand |
| 24 Feb, 2022 | 104.0 | 104.0 | 102.5 | 103.25 | 253.31 Thousand |
| 23 Feb, 2022 | 104.0 | 104.0 | 103.0 | 104.0 | 110.29 Thousand |
| 22 Feb, 2022 | 104.0 | 104.0 | 103.05 | 104.0 | 38.73 Thousand |
| 21 Feb, 2022 | 104.0 | 104.0 | 103.05 | 104.0 | 23.54 Thousand |
| 18 Feb, 2022 | 104.0 | 104.0 | 103.05 | 104.0 | 26.48 Thousand |
| 17 Feb, 2022 | 104.0 | 104.0 | 103.05 | 104.0 | 61.19 Thousand |
| 16 Feb, 2022 | 103.75 | 104.0 | 103.05 | 104.0 | 73 Thousand |
| 15 Feb, 2022 | 103.75 | 103.98 | 103.3 | 103.75 | 41.54 Thousand |
| 14 Feb, 2022 | 103.75 | 104.17 | 103.3 | 103.75 | 78.66 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM