Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 102.5 | 103.0 | 102.28 | 102.5 | 238.36 Thousand |
| 10 Mar, 2022 | 102.5 | 102.53 | 102.07 | 102.5 | 50.45 Thousand |
| 09 Mar, 2022 | 102.5 | 102.52 | 102.13 | 102.5 | 207.97 Thousand |
| 08 Mar, 2022 | 102.6 | 102.6 | 102.0 | 102.5 | 126.17 Thousand |
| 07 Mar, 2022 | 103.25 | 103.7 | 102.0 | 102.75 | 116.95 Thousand |
| 04 Mar, 2022 | 103.25 | 103.84 | 102.5 | 103.25 | 544.38 Thousand |
| 03 Mar, 2022 | 103.25 | 103.6 | 102.65 | 103.0 | 272.92 Thousand |
| 02 Mar, 2022 | 103.25 | 103.5 | 103.0 | 103.5 | 2.85 Million |
| 01 Mar, 2022 | 103.25 | 103.5 | 102.5 | 103.25 | 384.89 Thousand |
| 28 Feb, 2022 | 103.25 | 103.5 | 102.5 | 103.25 | 81.72 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM