Downing Renewables & Infrastructure Trust PLC (DORE)

GBX 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 103.75 104.0 103.3 103.75 42.19 Thousand
10 Feb, 2022 103.75 104.17 103.75 103.75 50.98 Thousand
09 Feb, 2022 103.75 104.18 103.75 103.75 189.47 Thousand
08 Feb, 2022 103.75 104.2 103.25 104.0 75.7 Thousand
07 Feb, 2022 103.75 104.24 103.05 103.75 248.13 Thousand
04 Feb, 2022 103.75 104.29 103.74 103.75 59.06 Thousand
03 Feb, 2022 103.75 104.27 103.73 103.75 66.27 Thousand
02 Feb, 2022 103.75 104.28 103.75 103.75 22.26 Thousand
01 Feb, 2022 103.75 104.3 103.71 103.75 35.63 Thousand
31 Jan, 2022 103.75 104.3 103.71 103.75 190.13 Thousand