Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 103.75 | 104.08 | 103.6 | 103.75 | 36.52 Thousand |
| 13 Jan, 2022 | 103.75 | 104.1 | 103.5 | 103.75 | 25.03 Thousand |
| 12 Jan, 2022 | 103.75 | 104.13 | 103.45 | 103.75 | 66.68 Thousand |
| 11 Jan, 2022 | 103.75 | 104.15 | 103.26 | 103.75 | 174.79 Thousand |
| 10 Jan, 2022 | 103.5 | 104.15 | 102.98 | 103.75 | 85.78 Thousand |
| 07 Jan, 2022 | 103.5 | 104.15 | 102.85 | 103.5 | 78.54 Thousand |
| 06 Jan, 2022 | 103.5 | 104.0 | 102.83 | 103.5 | 55.9 Thousand |
| 05 Jan, 2022 | 103.5 | 104.0 | 102.8 | 103.5 | 21.5 Thousand |
| 04 Jan, 2022 | 103.5 | 104.0 | 102.55 | 103.5 | 88.99 Thousand |
| 31 Dec, 2021 | 103.5 | 103.76 | 102.6 | 103.5 | 3086.00 |
DOTD
DPA
DPLM
DNM
DOCS
DOM