Downing Renewables & Infrastructure Trust PLC (DORE)

GBX 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 103.5 103.76 102.6 103.5 7108.00
29 Dec, 2021 103.5 103.77 102.52 103.5 220.56 Thousand
24 Dec, 2021 103.5 103.5 102.52 103.5 5017.00
23 Dec, 2021 103.5 103.77 102.5 103.5 119.87 Thousand
22 Dec, 2021 103.5 104.0 103.0 103.5 37.26 Thousand
21 Dec, 2021 103.5 103.78 103.0 103.5 119 Thousand
20 Dec, 2021 103.5 103.88 103.0 103.5 56.72 Thousand
17 Dec, 2021 103.5 103.5 102.5 103.5 63.34 Thousand
16 Dec, 2021 103.5 103.5 102.5 103.5 80.85 Thousand
15 Dec, 2021 103.5 103.5 102.51 103.5 39.51 Thousand