Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 104.0 | 104.0 | 102.75 | 104.0 | 367.33 Thousand |
| 29 Nov, 2021 | 104.0 | 104.45 | 103.91 | 104.0 | 31.4 Thousand |
| 26 Nov, 2021 | 104.0 | 104.48 | 103.9 | 104.0 | 22.4 Thousand |
| 25 Nov, 2021 | 104.0 | 104.49 | 104.0 | 104.0 | 43.47 Thousand |
| 24 Nov, 2021 | 103.85 | 104.0 | 103.85 | 104.0 | 209.3 Thousand |
| 23 Nov, 2021 | 103.75 | 104.0 | 103.53 | 104.0 | 53.06 Thousand |
| 22 Nov, 2021 | 103.5 | 103.75 | 103.46 | 103.75 | 339.59 Thousand |
| 19 Nov, 2021 | 103.5 | 103.75 | 103.44 | 103.75 | 160.71 Thousand |
| 18 Nov, 2021 | 103.5 | 103.5 | 102.8 | 103.5 | 350.66 Thousand |
| 17 Nov, 2021 | 103.75 | 103.75 | 103.0 | 103.75 | 138.65 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM