Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 104.0 | 105.0 | 104.0 | 104.0 | 125 Thousand |
| 01 Nov, 2021 | 103.65 | 104.5 | 103.65 | 103.75 | 159.86 Thousand |
| 29 Oct, 2021 | 103.0 | 105.0 | 103.0 | 103.0 | 240.39 Thousand |
| 28 Oct, 2021 | 102.75 | 103.5 | 102.75 | 102.75 | 1096.00 |
| 27 Oct, 2021 | 102.25 | 103.5 | 102.0 | 102.75 | 52.81 Thousand |
| 26 Oct, 2021 | 102.25 | 103.0 | 102.25 | 102.25 | 33.08 Thousand |
| 25 Oct, 2021 | 102.0 | 102.8 | 101.5 | 102.25 | 399.44 Thousand |
| 22 Oct, 2021 | 102.25 | 102.4 | 101.1 | 102.0 | 85.46 Thousand |
| 21 Oct, 2021 | 102.4 | 102.4 | 101.5 | 102.25 | 32 Thousand |
| 20 Oct, 2021 | 102.5 | 102.5 | 102.0 | 102.5 | 40.57 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM