Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 102.5 | 102.5 | 102.0 | 102.5 | 192.18 Thousand |
| 18 Oct, 2021 | 102.5 | 102.5 | 102.0 | 102.5 | 48.16 Thousand |
| 15 Oct, 2021 | 102.5 | 102.5 | 102.01 | 102.5 | 67.51 Thousand |
| 14 Oct, 2021 | 103.0 | 103.0 | 102.5 | 103.0 | 80.08 Thousand |
| 13 Oct, 2021 | 103.25 | 103.45 | 103.0 | 103.25 | 117.61 Thousand |
| 12 Oct, 2021 | 103.25 | 103.25 | 102.75 | 103.25 | 57.38 Thousand |
| 11 Oct, 2021 | 103.25 | 103.25 | 103.0 | 103.25 | 58.1 Thousand |
| 08 Oct, 2021 | 103.25 | 103.25 | 101.0 | 103.25 | 70.87 Thousand |
| 07 Oct, 2021 | 103.75 | 103.75 | 103.0 | 103.75 | 5017.00 |
| 06 Oct, 2021 | 103.75 | 103.75 | 102.5 | 103.75 | 80.15 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM