Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 104.0 | 104.0 | 103.6 | 104.0 | 49.84 Thousand |
| 15 Nov, 2021 | 104.08 | 104.08 | 103.5 | 104.0 | 347.69 Thousand |
| 12 Nov, 2021 | 104.25 | 104.25 | 103.0 | 104.25 | 269.9 Thousand |
| 11 Nov, 2021 | 104.25 | 104.25 | 104.1 | 104.25 | 72.26 Thousand |
| 10 Nov, 2021 | 104.5 | 104.75 | 104.0 | 104.25 | 210.85 Thousand |
| 09 Nov, 2021 | 104.5 | 105.0 | 104.5 | 104.5 | 154.14 Thousand |
| 08 Nov, 2021 | 104.5 | 105.0 | 104.35 | 104.5 | 43.76 Thousand |
| 05 Nov, 2021 | 104.5 | 105.0 | 104.0 | 104.5 | 217.22 Thousand |
| 04 Nov, 2021 | 104.25 | 105.0 | 104.25 | 104.25 | 51.56 Thousand |
| 03 Nov, 2021 | 104.0 | 104.5 | 104.0 | 104.0 | 472.68 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM