Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 103.5 | 104.0 | 102.5 | 103.5 | 48.69 Thousand |
| 13 Dec, 2021 | 103.5 | 103.5 | 103.38 | 103.5 | 24.28 Thousand |
| 10 Dec, 2021 | 103.5 | 103.5 | 102.5 | 103.5 | 33.22 Thousand |
| 09 Dec, 2021 | 103.5 | 103.5 | 102.5 | 103.5 | 578.00 |
| 08 Dec, 2021 | 103.5 | 103.58 | 102.5 | 103.5 | 42.97 Thousand |
| 07 Dec, 2021 | 103.5 | 103.58 | 102.5 | 103.5 | 19.91 Thousand |
| 06 Dec, 2021 | 103.5 | 103.64 | 102.5 | 103.5 | 25.33 Thousand |
| 03 Dec, 2021 | 103.25 | 103.67 | 102.5 | 103.5 | 52.34 Thousand |
| 02 Dec, 2021 | 103.75 | 104.0 | 102.61 | 103.25 | 60.82 Thousand |
| 01 Dec, 2021 | 104.0 | 104.24 | 103.9 | 104.0 | 46.69 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM