Downing Renewables & Infrastructure Trust PLC (DORE)

GBX 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 103.75 103.75 103.0 103.75 19.04 Thousand
04 Oct, 2021 103.75 103.75 103.17 103.75 19.8 Thousand
01 Oct, 2021 103.75 103.75 103.0 103.75 27.45 Thousand
30 Sep, 2021 103.75 103.75 103.02 103.75 38.99 Thousand
29 Sep, 2021 104.18 104.18 103.3 103.75 37.84 Thousand
28 Sep, 2021 104.25 104.25 104.08 104.25 40.53 Thousand
27 Sep, 2021 104.25 104.3 104.08 104.25 37.56 Thousand
24 Sep, 2021 104.25 104.33 104.0 104.25 137.09 Thousand
23 Sep, 2021 104.25 104.33 104.08 104.25 56.39 Thousand
22 Sep, 2021 104.25 104.36 104.08 104.25 96.77 Thousand